Market Cap MX$44.38T -1.65%
Volume 24h MX$2.33T 15.99%
BTC % 48.9% -2.22%
ETH % 16.33% -2.63%
Coins 27.930 +24
Exchanges 885
Last update 3 Minutes ago
Rebase Aggregator Capital $REACT

Rebase Aggregator Capital ($REACT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2022 MX$0.00124792 MX$0.00124792 MX$0.00124792 MX$0.00124792 - -
Nov-14 2022 MX$0.00124792 MX$0.00124792 MX$0.00124792 MX$0.00124792 - -
Nov-13 2022 MX$0.00124792 MX$0.00124792 MX$0.00124792 MX$0.00124792 - -
Nov-12 2022 MX$0.00124792 MX$0.00124792 MX$0.00124792 MX$0.00124792 - -
Nov-11 2022 MX$0.00124792 MX$0.00124792 MX$0.00124792 MX$0.00124792 - -
Nov-10 2022 MX$0.00124792 MX$0.00124792 MX$0.00124792 MX$0.00124792 - -
Nov-09 2022 MX$0.00124792 MX$0.00124792 MX$0.00124792 MX$0.00124792 - -
Nov-08 2022 MX$0.00124792 MX$0.00117141 MX$0.00141351 MX$0.0014067 - -
Nov-07 2022 MX$0.0014067 MX$0.00138901 MX$0.00148178 MX$0.00145371 MX$2 -
Nov-06 2022 MX$0.00145114 MX$0.00145103 MX$0.00218987 MX$0.00218987 MX$4,443 -
Nov-05 2022 MX$0.00218987 MX$0.00218987 MX$0.00218987 MX$0.00218987 - -
Nov-04 2022 MX$0.00218987 MX$0.00218987 MX$0.00218987 MX$0.00218987 - -
Nov-03 2022 MX$0.00218987 MX$0.002136 MX$0.00225583 MX$0.00214193 - -
Nov-02 2022 MX$0.00214193 MX$0.00209424 MX$0.00245663 MX$0.00245663 MX$1,322 -
Nov-01 2022 MX$0.00245663 MX$0.00244142 MX$0.0025643 MX$0.0025643 MX$53 -

Historical and market price analysis of Rebase Aggregator Capital ($REACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25545 MXN.