Market Cap Rp39,179.95T -7.33%
Volume 24h Rp2,309.23T 55.92%
BTC % 50.37% 1.86%
ETH % 16.94% 1.65%
Coins 27.802 +15
Exchanges 885
Last update 3 Minutes ago
Rebase Aggregator Capital $REACT

Rebase Aggregator Capital ($REACT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2022 Rp1.1204 Rp1.1204 Rp1.1204 Rp1.1204 - -
Nov-14 2022 Rp1.1204 Rp1.1204 Rp1.1204 Rp1.1204 - -
Nov-13 2022 Rp1.1204 Rp1.1204 Rp1.1204 Rp1.1204 - -
Nov-12 2022 Rp1.1204 Rp1.1204 Rp1.1204 Rp1.1204 - -
Nov-11 2022 Rp1.1204 Rp1.1204 Rp1.1204 Rp1.1204 - -
Nov-10 2022 Rp1.1204 Rp1.1204 Rp1.1204 Rp1.1204 - -
Nov-09 2022 Rp1.1204 Rp1.1204 Rp1.1204 Rp1.1204 - -
Nov-08 2022 Rp1.1204 Rp1.0517 Rp1.2691 Rp1.2630 - -
Nov-07 2022 Rp1.2630 Rp1.2471 Rp1.3304 Rp1.3052 Rp1,475 -
Nov-06 2022 Rp1.3029 Rp1.3028 Rp1.9662 Rp1.9662 Rp3,989,078 -
Nov-05 2022 Rp1.9662 Rp1.9662 Rp1.9662 Rp1.9662 - -
Nov-04 2022 Rp1.9662 Rp1.9662 Rp1.9662 Rp1.9662 - -
Nov-03 2022 Rp1.9662 Rp1.9178 Rp2.0254 Rp1.9231 - -
Nov-02 2022 Rp1.9231 Rp1.8803 Rp2.2057 Rp2.2057 Rp1,187,200 -
Nov-01 2022 Rp2.2057 Rp2.1920 Rp2.3024 Rp2.3024 Rp47,370 -

Historical and market price analysis of Rebase Aggregator Capital ($REACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 215 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16391.00303 IDR.