Market Cap CL$2,466.05T -1.33%
Volume 24h CL$163.62T 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-14 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-13 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-12 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-11 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-10 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-09 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-08 2022 CL$0.064538 CL$0.060581 CL$0.073101 CL$0.072749 - -
Nov-07 2022 CL$0.072749 CL$0.071834 CL$0.076632 CL$0.07518 CL$85 -
Nov-06 2022 CL$0.075047 CL$0.075041 CL$0.113251 CL$0.113251 CL$229,766 -
Nov-05 2022 CL$0.113251 CL$0.113251 CL$0.113251 CL$0.113251 - -
Nov-04 2022 CL$0.113251 CL$0.113251 CL$0.113251 CL$0.113251 - -
Nov-03 2022 CL$0.113251 CL$0.110465 CL$0.116662 CL$0.110772 - -
Nov-02 2022 CL$0.110772 CL$0.108306 CL$0.127047 CL$0.127047 CL$68,381 -
Nov-01 2022 CL$0.127047 CL$0.126261 CL$0.132615 CL$0.132615 CL$2,728 -

Historical and market price analysis of Rebase Aggregator Capital ($REACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.