Market Cap CL$2,466.05T -1.33%
Volume 24h CL$163.62T 26.06%
BTC % 51.1% 0.6%
ETH % 15.92% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 45 Seconds ago
Rebase Aggregator Capital $REACT

Rebase Aggregator Capital ($REACT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-14 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-13 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-12 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-11 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-10 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-09 2022 CL$0.064538 CL$0.064538 CL$0.064538 CL$0.064538 - -
Nov-08 2022 CL$0.064538 CL$0.060581 CL$0.073101 CL$0.072749 - -
Nov-07 2022 CL$0.072749 CL$0.071834 CL$0.076632 CL$0.07518 CL$85 -
Nov-06 2022 CL$0.075047 CL$0.075041 CL$0.113251 CL$0.113251 CL$229,766 -
Nov-05 2022 CL$0.113251 CL$0.113251 CL$0.113251 CL$0.113251 - -
Nov-04 2022 CL$0.113251 CL$0.113251 CL$0.113251 CL$0.113251 - -
Nov-03 2022 CL$0.113251 CL$0.110465 CL$0.116662 CL$0.110772 - -
Nov-02 2022 CL$0.110772 CL$0.108306 CL$0.127047 CL$0.127047 CL$68,381 -
Nov-01 2022 CL$0.127047 CL$0.126261 CL$0.132615 CL$0.132615 CL$2,728 -

Historical and market price analysis of Rebase Aggregator Capital ($REACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.