Market Cap CA$3.46T -0.41%
Volume 24h CA$192.01B -3.9%
BTC % 50.73% 0.23%
ETH % 17.05% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Rebase Aggregator Capital $REACT

Rebase Aggregator Capital ($REACT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2022 CA$0.00009353 CA$0.00009353 CA$0.00009353 CA$0.00009353 - -
Nov-14 2022 CA$0.00009353 CA$0.00009353 CA$0.00009353 CA$0.00009353 - -
Nov-13 2022 CA$0.00009353 CA$0.00009353 CA$0.00009353 CA$0.00009353 - -
Nov-12 2022 CA$0.00009353 CA$0.00009353 CA$0.00009353 CA$0.00009353 - -
Nov-11 2022 CA$0.00009353 CA$0.00009353 CA$0.00009353 CA$0.00009353 - -
Nov-10 2022 CA$0.00009353 CA$0.00009353 CA$0.00009353 CA$0.00009353 - -
Nov-09 2022 CA$0.00009353 CA$0.00009353 CA$0.00009353 CA$0.00009353 - -
Nov-08 2022 CA$0.00009353 CA$0.00008779 CA$0.00010594 CA$0.00010543 - -
Nov-07 2022 CA$0.00010543 CA$0.0001041 CA$0.00011106 CA$0.00010895 CA$0 -
Nov-06 2022 CA$0.00010876 CA$0.00010875 CA$0.00016413 CA$0.00016413 CA$333 -
Nov-05 2022 CA$0.00016413 CA$0.00016413 CA$0.00016413 CA$0.00016413 - -
Nov-04 2022 CA$0.00016413 CA$0.00016413 CA$0.00016413 CA$0.00016413 - -
Nov-03 2022 CA$0.00016413 CA$0.00016009 CA$0.00016907 CA$0.00016054 - -
Nov-02 2022 CA$0.00016054 CA$0.00015696 CA$0.00018412 CA$0.00018412 CA$99 -
Nov-01 2022 CA$0.00018412 CA$0.00018298 CA$0.00019219 CA$0.00019219 CA$4 -

Historical and market price analysis of Rebase Aggregator Capital ($REACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36827 CAD.