Market Cap AU$3.73T 2.35%
Volume 24h AU$177.07B 35.61%
BTC % 50.06% 0.16%
ETH % 16.77% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
Rebase Aggregator Capital $REACT

Rebase Aggregator Capital ($REACT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2022 AU$0.00010276 AU$0.00010276 AU$0.00010276 AU$0.00010276 - -
Nov-14 2022 AU$0.00010276 AU$0.00010276 AU$0.00010276 AU$0.00010276 - -
Nov-13 2022 AU$0.00010276 AU$0.00010276 AU$0.00010276 AU$0.00010276 - -
Nov-12 2022 AU$0.00010276 AU$0.00010276 AU$0.00010276 AU$0.00010276 - -
Nov-11 2022 AU$0.00010276 AU$0.00010276 AU$0.00010276 AU$0.00010276 - -
Nov-10 2022 AU$0.00010276 AU$0.00010276 AU$0.00010276 AU$0.00010276 - -
Nov-09 2022 AU$0.00010276 AU$0.00010276 AU$0.00010276 AU$0.00010276 - -
Nov-08 2022 AU$0.00010276 AU$0.00009646 AU$0.00011639 AU$0.00011583 - -
Nov-07 2022 AU$0.00011583 AU$0.00011437 AU$0.00012201 AU$0.0001197 AU$0 -
Nov-06 2022 AU$0.00011949 AU$0.00011948 AU$0.00018032 AU$0.00018032 AU$366 -
Nov-05 2022 AU$0.00018032 AU$0.00018032 AU$0.00018032 AU$0.00018032 - -
Nov-04 2022 AU$0.00018032 AU$0.00018032 AU$0.00018032 AU$0.00018032 - -
Nov-03 2022 AU$0.00018032 AU$0.00017588 AU$0.00018575 AU$0.00017637 - -
Nov-02 2022 AU$0.00017637 AU$0.00017245 AU$0.00020229 AU$0.00020229 AU$109 -
Nov-01 2022 AU$0.00020229 AU$0.00020104 AU$0.00021115 AU$0.00021115 AU$4 -

Historical and market price analysis of Rebase Aggregator Capital ($REACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50325 AUD.