Market Cap $4.06T
-1.41%
Volume 24h $402.56B
-19.94%
BTC % 54.73%
0.23%
ETH % 12.03%
-0.66%
Coins
33.433
+11
Exchanges
885
Last update
3 Minutes ago
REAPER (REAPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-31 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-30 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-29 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-28 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-27 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jul-25 2023 | $0.0000000176 | $0.0000000176 | $0.0000000188 | $0.0000000188 | $312 | - |
| Jul-24 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-23 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-22 2023 | $0.0000000188 | $0.0000000188 | $0.0000000188 | $0.0000000188 | - | - |
| Jul-21 2023 | $0.0000000188 | $0.0000000188 | $0.000000019 | $0.0000000189 | $20 | - |
| Jul-20 2023 | $0.0000000189 | $0.0000000188 | $0.0000000227 | $0.0000000227 | $1,056 | - |
| Jul-19 2023 | $0.0000000227 | $0.0000000227 | $0.000000025 | $0.000000025 | $415 | - |
| Jul-18 2023 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |