Market Cap R47.73T -0.15%
Volume 24h R2.63T 31.04%
BTC % 50.91% 0.47%
ETH % 15.99% -0.93%
Coins 28.151 +3
Exchanges 885
Last update 3 Minutes ago
REALPAY RAP

REALPAY (RAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-07 2022 R0.217166 R0.217166 R0.217166 R0.217166 - -
Aug-06 2022 R0.217166 R0.217166 R0.217166 R0.217166 - -
Aug-05 2022 R0.217166 R0.217166 R0.217166 R0.217166 - -
Aug-04 2022 R0.217166 R0.217166 R0.217166 R0.217166 - -
Aug-03 2022 R0.217166 R0.217166 R0.217166 R0.217166 - -
Aug-02 2022 R0.217166 R0.217166 R0.217166 R0.217166 - -
Aug-01 2022 R0.217166 R0.215423 R0.218154 R0.217048 - -
Jul-31 2022 R0.21705 R0.216481 R0.224349 R0.219981 R1,293 -
Jul-30 2022 R0.22002 R0.219316 R0.268793 R0.260462 R1,319 -
Jul-29 2022 R0.260548 R0.257007 R0.265912 R0.260992 R1,552 -
Jul-28 2022 R0.260977 R0.248701 R0.263895 R0.251014 R1,551 -
Jul-27 2022 R0.250981 R0.230625 R0.251593 R0.232523 R1,495 -
Jul-26 2022 R0.232474 R0.227407 R0.233803 R0.233803 R1,381 -
Jul-25 2022 R0.233809 R0.233808 R0.2479 R0.247441 R1,404 -
Jul-24 2022 R0.247463 R0.244154 R0.251456 R0.245891 R1,479 -

Historical and market price analysis of REALPAY (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 609 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27257 ZAR.