Market Cap Bs.95.43T 0.36%
Volume 24h Bs.6.19T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Realm (Atomicals) REALM

Realm (Atomicals) (REALM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.631558 Bs.0.420778 Bs.0.631558 Bs.0.431857 - -
Jul-19 2024 Bs.0.439219 Bs.0.383897 Bs.0.446385 Bs.0.395033 - -
Jul-18 2024 Bs.0.40222 Bs.0.380236 Bs.0.450161 Bs.0.401218 - -
Jul-17 2024 Bs.0.390393 Bs.0.390225 Bs.0.45228 Bs.0.449124 - -
Jul-16 2024 Bs.0.445943 Bs.0.410892 Bs.0.478567 Bs.0.478567 - -
Jul-15 2024 Bs.0.478546 Bs.0.427832 Bs.0.479156 Bs.0.430758 - -
Jul-14 2024 Bs.0.430961 Bs.0.40952 Bs.0.442482 Bs.0.428992 - -
Jul-13 2024 Bs.0.429676 Bs.0.405989 Bs.0.446446 Bs.0.420858 - -
Jul-12 2024 Bs.0.415897 Bs.0.371456 Bs.0.427206 Bs.0.383964 - -
Jul-11 2024 Bs.0.376665 Bs.0.373034 Bs.0.402206 Bs.0.391229 - -
Jul-10 2024 Bs.0.398485 Bs.0.384001 Bs.0.416899 Bs.0.391298 - -
Jul-09 2024 Bs.0.383979 Bs.0.376703 Bs.0.398655 Bs.0.38028 - -
Jul-08 2024 Bs.0.387595 Bs.0.376515 Bs.0.431567 Bs.0.431567 - -
Jul-07 2024 Bs.0.442414 Bs.0.442414 Bs.0.534041 Bs.0.533889 - -
Jul-06 2024 Bs.0.541234 Bs.0.497413 Bs.0.548596 Bs.0.530118 - -

Historical and market price analysis of Realm (Atomicals) (REALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5666 VES.