Market Cap zł10.24T 0.29%
Volume 24h zł762.95B 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 22 Seconds ago
Realm (Atomicals) REALM

Realm (Atomicals) (REALM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.067904 zł0.045241 zł0.067904 zł0.046433 - -
Jul-19 2024 zł0.047224 zł0.041276 zł0.047995 zł0.042473 - -
Jul-18 2024 zł0.043246 zł0.040882 zł0.048401 zł0.043138 - -
Jul-17 2024 zł0.041974 zł0.041956 zł0.048628 zł0.048289 - -
Jul-16 2024 zł0.047947 zł0.044178 zł0.051455 zł0.051455 - -
Jul-15 2024 zł0.051453 zł0.046 zł0.051518 zł0.046314 - -
Jul-14 2024 zł0.046336 zł0.044031 zł0.047575 zł0.046124 - -
Jul-13 2024 zł0.046198 zł0.043651 zł0.048001 zł0.04525 - -
Jul-12 2024 zł0.044717 zł0.039938 zł0.045933 zł0.041283 - -
Jul-11 2024 zł0.040498 zł0.040108 zł0.043245 zł0.042064 - -
Jul-10 2024 zł0.042844 zł0.041287 zł0.044824 zł0.042072 - -
Jul-09 2024 zł0.041285 zł0.040502 zł0.042863 zł0.040887 - -
Jul-08 2024 zł0.041674 zł0.040482 zł0.046401 zł0.046401 - -
Jul-07 2024 zł0.047568 zł0.047568 zł0.057419 zł0.057403 - -
Jul-06 2024 zł0.058193 zł0.053481 zł0.058984 zł0.056998 - -

Historical and market price analysis of Realm (Atomicals) (REALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93162 PLN.