Market Cap RM12.18T 0.05%
Volume 24h RM811.19B 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 1 minute ago
Realm (Atomicals) REALM

Realm (Atomicals) (REALM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.080847 RM0.053865 RM0.080847 RM0.055283 - -
Jul-19 2024 RM0.056225 RM0.049143 RM0.057143 RM0.050569 - -
Jul-18 2024 RM0.051489 RM0.048675 RM0.057626 RM0.051361 - -
Jul-17 2024 RM0.049975 RM0.049953 RM0.057897 RM0.057493 - -
Jul-16 2024 RM0.057086 RM0.052599 RM0.061262 RM0.061262 - -
Jul-15 2024 RM0.06126 RM0.054768 RM0.061338 RM0.055142 - -
Jul-14 2024 RM0.055168 RM0.052423 RM0.056643 RM0.054916 - -
Jul-13 2024 RM0.055004 RM0.051971 RM0.057151 RM0.053875 - -
Jul-12 2024 RM0.05324 RM0.047551 RM0.054687 RM0.049152 - -
Jul-11 2024 RM0.048218 RM0.047753 RM0.051487 RM0.050082 - -
Jul-10 2024 RM0.051011 RM0.049157 RM0.053368 RM0.050091 - -
Jul-09 2024 RM0.049154 RM0.048222 RM0.051033 RM0.04868 - -
Jul-08 2024 RM0.049617 RM0.048198 RM0.055246 RM0.055246 - -
Jul-07 2024 RM0.056634 RM0.056634 RM0.068364 RM0.068344 - -
Jul-06 2024 RM0.069285 RM0.063675 RM0.070227 RM0.067862 - -

Historical and market price analysis of Realm (Atomicals) (REALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.