Market Cap AR$2,421.42T 0.7%
Volume 24h AR$141.41T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 4 Seconds ago
Realm (Atomicals) REALM

Realm (Atomicals) (REALM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$15.96 AR$10.63 AR$15.96 AR$10.91 - -
Jul-19 2024 AR$11.10 AR$9.705 AR$11.28 AR$9.987 - -
Jul-18 2024 AR$10.16 AR$9.613 AR$11.38 AR$10.14 - -
Jul-17 2024 AR$9.869 AR$9.865 AR$11.43 AR$11.35 - -
Jul-16 2024 AR$11.27 AR$10.38 AR$12.09 AR$12.09 - -
Jul-15 2024 AR$12.09 AR$10.81 AR$12.11 AR$10.89 - -
Jul-14 2024 AR$10.89 AR$10.35 AR$11.18 AR$10.84 - -
Jul-13 2024 AR$10.86 AR$10.26 AR$11.28 AR$10.64 - -
Jul-12 2024 AR$10.51 AR$9.391 AR$10.80 AR$9.707 - -
Jul-11 2024 AR$9.522 AR$9.430 AR$10.16 AR$9.890 - -
Jul-10 2024 AR$10.07 AR$9.708 AR$10.53 AR$9.892 - -
Jul-09 2024 AR$9.707 AR$9.523 AR$10.07 AR$9.614 - -
Jul-08 2024 AR$9.799 AR$9.518 AR$10.91 AR$10.91 - -
Jul-07 2024 AR$11.18 AR$11.18 AR$13.50 AR$13.49 - -
Jul-06 2024 AR$13.68 AR$12.57 AR$13.86 AR$13.40 - -

Historical and market price analysis of Realm (Atomicals) (REALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4651 ARS.