Market Cap $3.31T
-0.68%
Volume 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Coins
34.005
+25
Exchanges
885
Last update
1 minute ago
Reality Spiral (RSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000705 | $0.0000000705 | $0.000000071 | $0.0000000709 | - | - |
| Jan-08 2026 | $0.0000000709 | $0.0000000709 | $0.0000000745 | $0.0000000745 | $93 | - |
| Jan-07 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Jan-06 2026 | $0.0000000745 | $0.0000000728 | $0.0000000759 | $0.0000000728 | - | - |
| Jan-05 2026 | $0.0000000728 | $0.0000000724 | $0.0000000728 | $0.0000000725 | - | - |
| Jan-04 2026 | $0.0000000725 | $0.0000000724 | $0.0000000734 | $0.0000000724 | - | - |
| Jan-03 2026 | $0.0000000724 | $0.0000000724 | $0.0000000732 | $0.0000000732 | - | - |
| Jan-02 2026 | $0.0000000732 | $0.0000000732 | $0.0000000757 | $0.0000000757 | - | - |
| Jan-01 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Dec-31 2025 | $0.0000000757 | $0.0000000757 | $0.0000000765 | $0.0000000765 | $3 | - |
| Dec-30 2025 | $0.0000000765 | $0.0000000764 | $0.000000078 | $0.000000078 | - | - |
| Dec-29 2025 | $0.000000078 | $0.000000078 | $0.0000000825 | $0.0000000802 | - | - |
| Dec-28 2025 | $0.0000000802 | $0.0000000802 | $0.000000081 | $0.000000081 | - | - |
| Dec-27 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Dec-26 2025 | $0.000000081 | $0.000000081 | $0.0000000818 | $0.0000000818 | - | - |