Market Cap $3.22T
-5.42%
Volume 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Reality Spiral (RSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001169 | $0.0000001169 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-20 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-19 2025 | $0.0000001218 | $0.0000001218 | $0.0000001299 | $0.0000001299 | - | - |
| Jun-18 2025 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Jun-17 2025 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | - | - |
| Jun-16 2025 | $0.0000001299 | $0.0000001299 | $0.0000001326 | $0.0000001326 | - | - |
| Jun-15 2025 | $0.0000001326 | $0.0000001321 | $0.000000133 | $0.0000001324 | - | - |
| Jun-14 2025 | $0.0000001324 | $0.0000001312 | $0.0000001339 | $0.0000001312 | $266 | - |
| Jun-13 2025 | $0.0000001312 | $0.0000001274 | $0.0000001322 | $0.0000001322 | - | - |
| Jun-12 2025 | $0.0000001363 | $0.0000001363 | $0.0000001404 | $0.0000001404 | - | - |
| Jun-11 2025 | $0.0000001404 | $0.0000001387 | $0.0000001536 | $0.0000001536 | - | - |
| Jun-10 2025 | $0.000000161 | $0.0000001526 | $0.000000161 | $0.0000001529 | - | - |
| Jun-09 2025 | $0.000000144 | $0.0000001398 | $0.0000001444 | $0.0000001423 | - | - |
| Jun-08 2025 | $0.0000001423 | $0.0000001417 | $0.000000171 | $0.000000171 | - | - |
| Jun-07 2025 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $752 | - |