Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Sep-05 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Sep-04 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Sep-03 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Sep-02 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Sep-01 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Aug-31 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Aug-30 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Aug-29 2024 | $0.00001171 | $0.00001171 | $0.00001298 | $0.00001298 | $1 | - |
Aug-28 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Aug-27 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Aug-26 2024 | $0.00001298 | $0.00001242 | $0.00001298 | $0.00001242 | $1 | - |
Aug-25 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
Aug-24 2024 | $0.00001242 | $0.00001159 | $0.00001242 | $0.00001159 | $22 | - |
Aug-23 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |