Market Cap $2.19T
-1.83%
Volume 24h $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
Coins
28.485
+12
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-04 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-03 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-02 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
May-01 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-30 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-29 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-28 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Apr-27 2024 | $0.0000000348 | $0.0000000348 | $0.0000000349 | $0.0000000349 | $8 | - |
Apr-26 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-25 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-24 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-23 2024 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
Apr-22 2024 | $0.0000000349 | $0.0000000336 | $0.0000000349 | $0.0000000336 | $0 | - |
Apr-21 2024 | $0.0000000336 | $0.0000000331 | $0.0000000336 | $0.0000000331 | $6 | - |