Market Cap $3.68T
2.66%
Volume 24h $277.42B
28.37%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-17 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-16 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-15 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-14 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-13 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-12 2025 | $0.00003177 | $0.00003177 | $0.00003257 | $0.00003257 | - | $47,662 |
Jun-11 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | $48,857 |
Jun-10 2025 | $0.00003257 | $0.00003257 | $0.00003265 | $0.00003265 | - | $48,857 |
Jun-09 2025 | $0.00003265 | $0.00003265 | $0.00003768 | $0.00003768 | - | $48,982 |
Jun-08 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
Jun-07 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
Jun-06 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
Jun-05 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
Jun-04 2025 | $0.00003791 | $0.00003791 | $0.00003791 | $0.00003791 | - | $56,876 |