Market Cap $3.44T
-1.61%
Volume 24h $232.75B
-12.51%
BTC % 60.39%
0.48%
ETH % 8.77%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
2 Minutes ago
Real Games (RG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-16 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-15 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-14 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-13 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
| Jun-12 2025 | $0.00003177 | $0.00003177 | $0.00003257 | $0.00003257 | - | $47,662 |
| Jun-11 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | $48,857 |
| Jun-10 2025 | $0.00003257 | $0.00003257 | $0.00003265 | $0.00003265 | - | $48,857 |
| Jun-09 2025 | $0.00003265 | $0.00003265 | $0.00003768 | $0.00003768 | - | $48,982 |
| Jun-08 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-07 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-06 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-05 2025 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $56,530 |
| Jun-04 2025 | $0.00003791 | $0.00003791 | $0.00003791 | $0.00003791 | - | $56,876 |
| Jun-03 2025 | $0.00003791 | $0.00003791 | $0.00004104 | $0.00004104 | - | $56,876 |