Market Cap $3.66T
1.59%
Volume 24h $322.47B
BTC % 56.07%
-0.05%
ETH % 11.17%
1.34%
Coins
33.614
+10
Exchanges
885
Last update
1 minute ago
Real Estate Token (R3T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-26 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-25 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-24 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-23 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-22 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-21 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-20 2024 | $0.018276 | $0.018274 | $0.018281 | $0.018279 | - | - |
| Feb-19 2024 | $0.018283 | $0.018275 | $0.018284 | $0.01828 | $95 | - |
| Feb-18 2024 | $0.018283 | $0.018276 | $0.018286 | $0.018283 | $4 | - |
| Feb-17 2024 | $0.018285 | $0.00955999 | $0.018285 | $0.00956755 | $260 | - |
| Feb-16 2024 | $0.00956647 | $0.00955898 | $0.00956918 | $0.00956918 | $51 | - |
| Feb-15 2024 | $0.00957002 | $0.0095613 | $0.00957002 | $0.0095682 | - | - |
| Feb-14 2024 | $0.00956881 | $0.0095615 | $0.00956883 | $0.00956571 | - | - |
| Feb-13 2024 | $0.00956647 | $0.00956056 | $0.00956969 | $0.00956372 | - | - |