Market Cap CN¥16.94T -94.28%
Volume 24h CN¥1.23T 39.61%
BTC % 49.99% 46.1%
ETH % 16.71% 45.84%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Real Estate Token R3T

Real Estate Token (R3T) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2024 CN¥0.132899 CN¥0.132899 CN¥0.132899 CN¥0.132899 - -
Feb-26 2024 CN¥0.132899 CN¥0.132899 CN¥0.132899 CN¥0.132899 - -
Feb-25 2024 CN¥0.132899 CN¥0.132899 CN¥0.132899 CN¥0.132899 - -
Feb-24 2024 CN¥0.132899 CN¥0.132899 CN¥0.132899 CN¥0.132899 - -
Feb-23 2024 CN¥0.132899 CN¥0.132899 CN¥0.132899 CN¥0.132899 - -
Feb-22 2024 CN¥0.132899 CN¥0.132899 CN¥0.132899 CN¥0.132899 - -
Feb-21 2024 CN¥0.132899 CN¥0.132899 CN¥0.132899 CN¥0.132899 - -
Feb-20 2024 CN¥0.132899 CN¥0.132879 CN¥0.132928 CN¥0.132916 - -
Feb-19 2024 CN¥0.132946 CN¥0.132889 CN¥0.132952 CN¥0.132924 CN¥692 -
Feb-18 2024 CN¥0.132949 CN¥0.132898 CN¥0.13297 CN¥0.132944 CN¥27 -
Feb-17 2024 CN¥0.132962 CN¥0.069514 CN¥0.132962 CN¥0.069569 CN¥1,893 -
Feb-16 2024 CN¥0.069561 CN¥0.069507 CN¥0.069581 CN¥0.069581 CN¥369 -
Feb-15 2024 CN¥0.069587 CN¥0.069524 CN¥0.069587 CN¥0.069574 - -
Feb-14 2024 CN¥0.069578 CN¥0.069525 CN¥0.069578 CN¥0.069556 - -
Feb-13 2024 CN¥0.069561 CN¥0.069518 CN¥0.069585 CN¥0.069541 - -

Historical and market price analysis of Real Estate Token (R3T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.