Market Cap $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Coins
32.838
+13
Exchanges
885
Last update
47 Seconds ago
Real Estate Alliance League (REAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-15 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-14 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-13 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-12 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-11 2025 | $5.156 | $5.156 | $5.156 | $5.156 | - | - |
| Apr-10 2025 | $5.156 | $5.156 | $5.378 | $5.378 | - | - |
| Apr-09 2025 | $5.148 | $4.7055 | $5.148 | $4.7055 | $146 | - |
| Apr-07 2025 | $4.5292 | $4.5292 | $4.5292 | $4.5292 | $111 | - |
| Apr-06 2025 | $5.595 | $5.595 | $5.699 | $5.699 | $168 | - |
| Apr-05 2025 | $5.476 | $5.476 | $5.476 | $5.476 | $211 | - |
| Apr-04 2025 | $5.178 | $5.024 | $8.084 | $8.084 | $2,468 | - |