Market Cap $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Coins
32.440
+19
Exchanges
885
Last update
9 Seconds ago
REAL DONALD TRUMP (RDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-21 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-20 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-19 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-18 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-17 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-16 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-15 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-14 2024 | $0.00000000001803753356585 | $0.000000000017497306353632 | $0.000000000018815898604738 | $0.000000000017497306353632 | $239 | - |
| Sep-13 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | - | - |
| Sep-12 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | - | - |
| Sep-11 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | - | - |
| Sep-10 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017574746422396 | $0.000000000017574746422396 | $24 | - |
| Sep-09 2024 | $0.000000000017574746422396 | $0.000000000017050289435047 | $0.000000000017574746422396 | $0.000000000017050289435047 | $5 | - |
| Sep-08 2024 | $0.000000000017050289435047 | $0.000000000017050289435047 | $0.000000000019038518499541 | $0.000000000019038518499541 | $86 | - |