Market Cap $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Coins
33.114
+14
Exchanges
885
Last update
26 Seconds ago
REAL DONALD TRUMP (RDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-21 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-20 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-19 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-18 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-17 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-16 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-15 2024 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | $0.00000000001803753356585 | - | - |
| Sep-14 2024 | $0.00000000001803753356585 | $0.000000000017497306353632 | $0.000000000018815898604738 | $0.000000000017497306353632 | $239 | - |
| Sep-13 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | - | - |
| Sep-12 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | - | - |
| Sep-11 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017497306353632 | - | - |
| Sep-10 2024 | $0.000000000017497306353632 | $0.000000000017497306353632 | $0.000000000017574746422396 | $0.000000000017574746422396 | $24 | - |
| Sep-09 2024 | $0.000000000017574746422396 | $0.000000000017050289435047 | $0.000000000017574746422396 | $0.000000000017050289435047 | $5 | - |
| Sep-08 2024 | $0.000000000017050289435047 | $0.000000000017050289435047 | $0.000000000019038518499541 | $0.000000000019038518499541 | $86 | - |