Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.946849 | $0.86343 | $0.946849 | $0.86343 | $112,805 | - |
Jul-25 2024 | $0.869272 | $0.843081 | $0.931208 | $0.931208 | $64,021 | - |
Jul-24 2024 | $0.931194 | $0.910881 | $0.955543 | $0.9112 | $92,152 | - |
Jul-23 2024 | $0.912513 | $0.898863 | $0.956069 | $0.950242 | $121,722 | - |
Jul-22 2024 | $0.951752 | $0.951752 | $1.0586 | $1.0586 | $133,151 | - |
Jul-21 2024 | $1.0534 | $1.0153 | $1.0542 | $1.0201 | $98,962 | - |
Jul-20 2024 | $1.0064 | $0.982446 | $1.0155 | $0.985769 | $158,435 | - |
Jul-19 2024 | $1.0016 | $0.981548 | $1.0606 | $0.981548 | $157,837 | - |
Jul-18 2024 | $0.97052 | $0.897211 | $0.973291 | $0.897211 | $143,248 | - |
Jul-17 2024 | $0.892336 | $0.886483 | $0.933057 | $0.897373 | $135,713 | - |
Jul-16 2024 | $0.893814 | $0.827021 | $0.901875 | $0.856118 | $137,070 | - |
Jul-15 2024 | $0.849453 | $0.796933 | $0.863557 | $0.796933 | $102,227 | - |
Jul-14 2024 | $0.78846 | $0.769002 | $0.804309 | $0.769002 | $98,110 | - |
Jul-13 2024 | $0.757153 | $0.658209 | $0.757153 | $0.658209 | $132,048 | - |
Jul-12 2024 | $0.654403 | $0.629949 | $0.703731 | $0.67366 | $268,112 | - |