Market Cap HK$18.92T -0.16%
Volume 24h HK$922.96B 0.21%
BTC % 49.55% -0.46%
ETH % 16.92% -0.35%
Coins 27.882 +16
Exchanges 885
Last update 51 Seconds ago
RB Finance RB

RB Finance (RB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2023 HK$0.549742 HK$0.549742 HK$0.549742 HK$0.549742 - -
May-11 2023 HK$0.549742 HK$0.549742 HK$0.549742 HK$0.549742 - -
May-10 2023 HK$0.549742 HK$0.549742 HK$0.549742 HK$0.549742 - -
May-09 2023 HK$0.549742 HK$0.549742 HK$0.549742 HK$0.549742 - -
May-08 2023 HK$0.549742 HK$0.549742 HK$0.549742 HK$0.549742 - -
May-07 2023 HK$0.549742 HK$0.549742 HK$0.549742 HK$0.549742 - -
May-06 2023 HK$0.549742 HK$0.549742 HK$0.549742 HK$0.549742 - -
May-05 2023 HK$0.549616 HK$0.525317 HK$0.552911 HK$0.53708 HK$82 -
May-04 2023 HK$0.537125 HK$0.52693 HK$0.588034 HK$0.588034 HK$149 -
May-03 2023 HK$0.588034 HK$0.588034 HK$0.588034 HK$0.588034 - -
May-02 2023 HK$0.588034 HK$0.588034 HK$0.588034 HK$0.588034 - -
May-01 2023 HK$0.588034 HK$0.588034 HK$0.588034 HK$0.588034 - -
Apr-30 2023 HK$0.588034 HK$0.58033 HK$0.591943 HK$0.588129 - -
Apr-29 2023 HK$0.587816 HK$0.547542 HK$0.587876 HK$0.547542 HK$151 -
Apr-28 2023 HK$0.547542 HK$0.547542 HK$0.547542 HK$0.547542 - -

Historical and market price analysis of RB Finance (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8079 HKD.