Market Cap $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Coins
28.700
+1
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-11 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-10 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-09 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-08 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-07 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-06 2023 | $0.070408 | $0.070408 | $0.070408 | $0.070408 | - | - |
May-05 2023 | $0.070392 | $0.06728 | $0.070814 | $0.068786 | $10 | - |
May-04 2023 | $0.068792 | $0.067486 | $0.075312 | $0.075312 | $19 | - |
May-03 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
May-02 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
May-01 2023 | $0.075312 | $0.075312 | $0.075312 | $0.075312 | - | - |
Apr-30 2023 | $0.075312 | $0.074326 | $0.075813 | $0.075324 | - | - |
Apr-29 2023 | $0.075284 | $0.070126 | $0.075292 | $0.070126 | $19 | - |
Apr-28 2023 | $0.070126 | $0.070126 | $0.070126 | $0.070126 | - | - |