Market Cap CN¥16.43T 5.28%
Volume 24h CN¥1.29T 30.43%
BTC % 50% -1.2%
ETH % 16.36% 2.13%
Coins 27.999 +10
Exchanges 885
Last update 15 Seconds ago
RB Finance RB

RB Finance (RB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2023 CN¥0.512046 CN¥0.512046 CN¥0.512046 CN¥0.512046 - -
May-11 2023 CN¥0.512046 CN¥0.512046 CN¥0.512046 CN¥0.512046 - -
May-10 2023 CN¥0.512046 CN¥0.512046 CN¥0.512046 CN¥0.512046 - -
May-09 2023 CN¥0.512046 CN¥0.512046 CN¥0.512046 CN¥0.512046 - -
May-08 2023 CN¥0.512046 CN¥0.512046 CN¥0.512046 CN¥0.512046 - -
May-07 2023 CN¥0.512046 CN¥0.512046 CN¥0.512046 CN¥0.512046 - -
May-06 2023 CN¥0.512046 CN¥0.512046 CN¥0.512046 CN¥0.512046 - -
May-05 2023 CN¥0.511928 CN¥0.489295 CN¥0.514997 CN¥0.500251 CN¥76 -
May-04 2023 CN¥0.500293 CN¥0.490797 CN¥0.547712 CN¥0.547712 CN¥139 -
May-03 2023 CN¥0.547712 CN¥0.547712 CN¥0.547712 CN¥0.547712 - -
May-02 2023 CN¥0.547712 CN¥0.547712 CN¥0.547712 CN¥0.547712 - -
May-01 2023 CN¥0.547712 CN¥0.547712 CN¥0.547712 CN¥0.547712 - -
Apr-30 2023 CN¥0.547712 CN¥0.540536 CN¥0.551352 CN¥0.5478 - -
Apr-29 2023 CN¥0.547509 CN¥0.509996 CN¥0.547564 CN¥0.509996 CN¥141 -
Apr-28 2023 CN¥0.509996 CN¥0.509996 CN¥0.509996 CN¥0.509996 - -

Historical and market price analysis of RB Finance (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2725 CNY.