Market Cap CHF2.18T -0.16%
Volume 24h CHF106.25B 0.21%
BTC % 49.55% -0.46%
ETH % 16.92% -0.35%
Coins 27.882 +16
Exchanges 885
Last update 2 Minutes ago
RB Finance RB

RB Finance (RB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2023 CHF0.063287 CHF0.063287 CHF0.063287 CHF0.063287 - -
May-11 2023 CHF0.063287 CHF0.063287 CHF0.063287 CHF0.063287 - -
May-10 2023 CHF0.063287 CHF0.063287 CHF0.063287 CHF0.063287 - -
May-09 2023 CHF0.063287 CHF0.063287 CHF0.063287 CHF0.063287 - -
May-08 2023 CHF0.063287 CHF0.063287 CHF0.063287 CHF0.063287 - -
May-07 2023 CHF0.063287 CHF0.063287 CHF0.063287 CHF0.063287 - -
May-06 2023 CHF0.063287 CHF0.063287 CHF0.063287 CHF0.063287 - -
May-05 2023 CHF0.063272 CHF0.060475 CHF0.063652 CHF0.061829 CHF9 -
May-04 2023 CHF0.061834 CHF0.060661 CHF0.067695 CHF0.067695 CHF17 -
May-03 2023 CHF0.067695 CHF0.067695 CHF0.067695 CHF0.067695 - -
May-02 2023 CHF0.067695 CHF0.067695 CHF0.067695 CHF0.067695 - -
May-01 2023 CHF0.067695 CHF0.067695 CHF0.067695 CHF0.067695 - -
Apr-30 2023 CHF0.067695 CHF0.066808 CHF0.068145 CHF0.067706 - -
Apr-29 2023 CHF0.06767 CHF0.063034 CHF0.067677 CHF0.063034 CHF17 -
Apr-28 2023 CHF0.063034 CHF0.063034 CHF0.063034 CHF0.063034 - -

Historical and market price analysis of RB Finance (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.