Market Cap CA$3.08T 3.77%
Volume 24h CA$240.46B 25.84%
BTC % 49.97% -0.56%
ETH % 16.33% 1.65%
Coins 28.000 +11
Exchanges 885
Last update 4 Seconds ago
RB Finance RB

RB Finance (RB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2023 CA$0.095989 CA$0.095989 CA$0.095989 CA$0.095989 - -
May-11 2023 CA$0.095989 CA$0.095989 CA$0.095989 CA$0.095989 - -
May-10 2023 CA$0.095989 CA$0.095989 CA$0.095989 CA$0.095989 - -
May-09 2023 CA$0.095989 CA$0.095989 CA$0.095989 CA$0.095989 - -
May-08 2023 CA$0.095989 CA$0.095989 CA$0.095989 CA$0.095989 - -
May-07 2023 CA$0.095989 CA$0.095989 CA$0.095989 CA$0.095989 - -
May-06 2023 CA$0.095989 CA$0.095989 CA$0.095989 CA$0.095989 - -
May-05 2023 CA$0.095967 CA$0.091724 CA$0.096542 CA$0.093778 CA$14 -
May-04 2023 CA$0.093786 CA$0.092006 CA$0.102675 CA$0.102675 CA$26 -
May-03 2023 CA$0.102675 CA$0.102675 CA$0.102675 CA$0.102675 - -
May-02 2023 CA$0.102675 CA$0.102675 CA$0.102675 CA$0.102675 - -
May-01 2023 CA$0.102675 CA$0.102675 CA$0.102675 CA$0.102675 - -
Apr-30 2023 CA$0.102675 CA$0.10133 CA$0.103357 CA$0.102691 - -
Apr-29 2023 CA$0.102637 CA$0.095605 CA$0.102647 CA$0.095605 CA$26 -
Apr-28 2023 CA$0.095605 CA$0.095605 CA$0.095605 CA$0.095605 - -

Historical and market price analysis of RB Finance (RB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36332 CAD.