Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
22 Seconds ago
Raven The Game (RTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-22 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-21 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-20 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-19 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-18 2022 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Feb-17 2022 | $0.0000146 | $0.0000145 | $0.00001484 | $0.0000148 | - | - |
| Feb-16 2022 | $0.0000148 | $0.0000144 | $0.00001505 | $0.0000144 | - | - |
| Feb-15 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-14 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-13 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-12 2022 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Feb-11 2022 | $0.0000144 | $0.00001418 | $0.00001508 | $0.00001495 | $310 | - |
| Feb-10 2022 | $0.00001495 | $0.00001492 | $0.00001659 | $0.00001659 | $322 | - |
| Feb-09 2022 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |