Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Rato The Rat (RATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000635 | $0.0000000635 | $0.0000000696 | $0.0000000696 | - | - |
| Jun-20 2025 | $0.0000000696 | $0.0000000685 | $0.00000007 | $0.0000000689 | - | - |
| Jun-19 2025 | $0.0000000689 | $0.0000000689 | $0.0000000718 | $0.0000000718 | $532 | - |
| Jun-18 2025 | $0.0000000702 | $0.0000000686 | $0.0000000702 | $0.0000000686 | - | - |
| Jun-17 2025 | $0.0000000686 | $0.0000000686 | $0.0000000711 | $0.0000000711 | - | - |
| Jun-16 2025 | $0.0000000711 | $0.00000007 | $0.0000000715 | $0.0000000703 | $95 | - |
| Jun-15 2025 | $0.0000000699 | $0.0000000653 | $0.0000000706 | $0.0000000664 | - | - |
| Jun-14 2025 | $0.0000000664 | $0.0000000664 | $0.0000000684 | $0.0000000682 | - | - |
| Jun-13 2025 | $0.0000000682 | $0.0000000678 | $0.0000000696 | $0.0000000696 | - | - |
| Jun-12 2025 | $0.0000000692 | $0.0000000692 | $0.0000000706 | $0.0000000702 | $258 | - |
| Jun-11 2025 | $0.0000000696 | $0.0000000696 | $0.0000000732 | $0.0000000732 | $735 | - |
| Jun-10 2025 | $0.0000000732 | $0.000000072 | $0.0000000737 | $0.0000000737 | - | - |
| Jun-09 2025 | $0.0000000735 | $0.000000068 | $0.0000000735 | $0.0000000681 | $1,476 | - |
| Jun-08 2025 | $0.0000000681 | $0.0000000676 | $0.0000000709 | $0.0000000709 | - | - |
| Jun-07 2025 | $0.0000000705 | $0.0000000704 | $0.0000000705 | $0.0000000704 | - | - |