Market Cap $3.96T
-1.29%
Volume 24h $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
Coins
33.577
+10
Exchanges
885
Last update
25 Seconds ago
Rato The Rat (RATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000864 | $0.0000000863 | $0.0000000909 | $0.0000000909 | $57 | - |
| Oct-29 2025 | $0.0000000909 | $0.0000000898 | $0.0000000933 | $0.0000000933 | $83 | - |
| Oct-28 2025 | $0.0000000933 | $0.0000000933 | $0.0000000933 | $0.0000000933 | - | - |
| Oct-27 2025 | $0.0000000933 | $0.000000093 | $0.0000000933 | $0.000000093 | - | - |
| Oct-26 2025 | $0.0000000917 | $0.00000009 | $0.0000000917 | $0.00000009 | - | - |
| Oct-25 2025 | $0.00000009 | $0.0000000885 | $0.00000009 | $0.0000000885 | - | - |
| Oct-24 2025 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
| Oct-23 2025 | $0.0000000885 | $0.0000000869 | $0.0000000885 | $0.0000000869 | - | - |
| Oct-22 2025 | $0.0000000869 | $0.0000000866 | $0.0000000869 | $0.0000000866 | - | - |
| Oct-21 2025 | $0.0000000869 | $0.0000000869 | $0.0000000902 | $0.0000000894 | $6 | - |
| Oct-20 2025 | $0.0000000894 | $0.0000000894 | $0.0000000898 | $0.0000000898 | - | - |
| Oct-19 2025 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
| Oct-18 2025 | $0.0000000898 | $0.0000000878 | $0.0000000898 | $0.0000000878 | - | - |
| Oct-17 2025 | $0.0000000878 | $0.0000000847 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-16 2025 | $0.0000000965 | $0.0000000951 | $0.000000097 | $0.0000000951 | - | - |