Market Cap $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Rato The Rat (RATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000616 | $0.0000000598 | $0.0000000621 | $0.0000000602 | $382 | - |
| Jul-11 2025 | $0.0000000602 | $0.0000000585 | $0.0000000602 | $0.0000000585 | - | - |
| Jul-10 2025 | $0.0000000585 | $0.000000058 | $0.0000000586 | $0.0000000586 | - | - |
| Jul-09 2025 | $0.0000000585 | $0.0000000569 | $0.0000000585 | $0.0000000569 | - | - |
| Jul-08 2025 | $0.0000000569 | $0.0000000566 | $0.0000000569 | $0.0000000566 | - | - |
| Jul-07 2025 | $0.0000000566 | $0.0000000566 | $0.0000000578 | $0.0000000578 | $152 | - |
| Jul-06 2025 | $0.0000000578 | $0.0000000568 | $0.0000000578 | $0.000000057 | - | - |
| Jul-05 2025 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
| Jul-04 2025 | $0.000000057 | $0.000000057 | $0.0000000597 | $0.0000000597 | $258 | - |
| Jul-03 2025 | $0.0000000597 | $0.0000000594 | $0.0000000597 | $0.0000000596 | - | - |
| Jul-02 2025 | $0.0000000596 | $0.000000058 | $0.0000000596 | $0.000000058 | - | - |
| Jul-01 2025 | $0.000000058 | $0.000000058 | $0.0000000592 | $0.0000000592 | - | - |
| Jun-30 2025 | $0.0000000592 | $0.0000000586 | $0.0000000593 | $0.0000000586 | - | - |
| Jun-29 2025 | $0.0000000582 | $0.0000000582 | $0.0000000584 | $0.0000000584 | - | - |
| Jun-28 2025 | $0.0000000584 | $0.0000000584 | $0.0000000585 | $0.0000000585 | - | - |