Market Cap $3.67T
1.3%
Volume 24h $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
Coins
33.613
+9
Exchanges
885
Last update
1 minute ago
Rate3 (RTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-16 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-15 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-14 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-13 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-12 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-11 2022 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | $35,742 |
| Aug-10 2022 | $0.00004018 | $0.00003598 | $0.00004018 | $0.00003678 | - | $35,742 |
| Aug-09 2022 | $0.00003678 | $0.00003619 | $0.00003893 | $0.00003836 | - | $32,716 |
| Aug-08 2022 | $0.00003835 | $0.00003666 | $0.00003936 | $0.00003705 | - | $34,109 |
| Aug-07 2022 | $0.00003704 | $0.00003613 | $0.00003758 | $0.00003704 | - | $32,948 |
| Aug-06 2022 | $0.00003704 | $0.00003655 | $0.0000382 | $0.00003794 | - | $32,949 |
| Aug-05 2022 | $0.00003793 | $0.0000347 | $0.00003793 | $0.0000352 | - | $33,740 |
| Aug-04 2022 | $0.00003521 | $0.00003425 | $0.00003625 | $0.00003545 | - | $31,324 |
| Aug-03 2022 | $0.00003545 | $0.00003419 | $0.00003641 | $0.00003494 | - | $31,532 |