Market Cap $2.49T -1.15%
Volume 24h $175.87B 25.33%
BTC % 51.54% 0.85%
ETH % 15.51% -0.45%
Coins 28.342 +21
Exchanges 885
Last update 2 Minutes ago
Rat Protocol RAT

Rat Protocol (RAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-25 2024 $0.00005191 $0.00004409 $0.00005196 $0.00004409 $0 -
Jan-24 2024 $0.00004379 $0.00004379 $0.00007551 $0.00007429 $4 -
Jan-23 2024 $0.0000742 $0.00007213 $0.00008892 $0.00008858 $25 -
Jan-22 2024 $0.00008848 $0.00004213 $0.0000928 $0.00007993 $22 -
Jan-21 2024 $0.00007995 $0.00007992 $0.00007997 $0.00007993 $0 -
Jan-20 2024 $0.00007994 $0.00007992 $0.00009323 $0.00009322 $10 -
Jan-19 2024 $0.00009321 $0.00009221 $0.00009324 $0.00009222 $10 -
Jan-18 2024 $0.00009222 $0.00009215 $0.00009225 $0.00009224 $107 -
Jan-17 2024 $0.00009222 $0.00009221 $0.00009451 $0.0000945 $290 -
Jan-16 2024 $0.00009451 $0.00005097 $0.00009451 $0.00005097 $183 -
Jan-15 2024 $0.00005096 $0.00005096 $0.00005099 $0.00005098 - -
Jan-14 2024 $0.00005097 $0.00005097 $0.00005101 $0.00005099 - -
Jan-13 2024 $0.000051 $0.00005098 $0.000051 $0.000051 - -
Jan-12 2024 $0.00005098 $0.00005094 $0.00005101 $0.000051 - -
Jan-11 2024 $0.000051 $0.00005097 $0.00005102 $0.000051 $1 -

Historical and market price analysis of Rat Protocol (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 261 days, from day 11-14-2023.