Market Cap MX$44.86T 2.21%
Volume 24h MX$3.53T 24.68%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
Coins 28.098 +24
Exchanges 885
Last update 2 Minutes ago
Rat Protocol RAT

Rat Protocol (RAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$0.00091711 MX$0.00077895 MX$0.00091805 MX$0.00077895 MX$4 -
Jan-24 2024 MX$0.00077358 MX$0.00077358 MX$0.00133396 MX$0.00131245 MX$63 -
Jan-23 2024 MX$0.00131085 MX$0.00127431 MX$0.00157088 MX$0.00156499 MX$448 -
Jan-22 2024 MX$0.00156321 MX$0.00074426 MX$0.00163948 MX$0.00141207 MX$388 -
Jan-21 2024 MX$0.00141246 MX$0.00141198 MX$0.00141284 MX$0.00141211 MX$3 -
Jan-20 2024 MX$0.00141226 MX$0.00141191 MX$0.00164707 MX$0.00164681 MX$175 -
Jan-19 2024 MX$0.00164665 MX$0.00162896 MX$0.00164726 MX$0.00162929 MX$173 -
Jan-18 2024 MX$0.00162915 MX$0.00162802 MX$0.00162969 MX$0.0016295 MX$1,883 -
Jan-17 2024 MX$0.00162924 MX$0.00162895 MX$0.00166965 MX$0.0016694 MX$5,119 -
Jan-16 2024 MX$0.00166958 MX$0.00090044 MX$0.00166963 MX$0.00090044 MX$3,238 -
Jan-15 2024 MX$0.00090039 MX$0.00090037 MX$0.00090078 MX$0.00090074 - -
Jan-14 2024 MX$0.00090058 MX$0.00090058 MX$0.00090116 MX$0.00090091 - -
Jan-13 2024 MX$0.00090102 MX$0.00090064 MX$0.00090106 MX$0.00090106 - -
Jan-12 2024 MX$0.00090072 MX$0.00089991 MX$0.00090128 MX$0.00090096 - -
Jan-11 2024 MX$0.00090099 MX$0.00090052 MX$0.00090145 MX$0.00090097 MX$25 -

Historical and market price analysis of Rat Protocol (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 261 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.66564 MXN.