Market Cap Rp39,903.39T 0.94%
Volume 24h Rp1,998.26T 7%
BTC % 49.52% -0.68%
ETH % 16.91% 0.17%
Coins 27.881 +22
Exchanges 885
Last update 51 Seconds ago
Rat Protocol RAT

Rat Protocol (RAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2024 Rp0.848557 Rp0.720722 Rp0.849432 Rp0.720722 Rp3,496 -
Jan-24 2024 Rp0.715761 Rp0.715761 Rp1.2342 Rp1.2143 Rp58,401 -
Jan-23 2024 Rp1.2128 Rp1.1790 Rp1.4534 Rp1.4480 Rp414,604 -
Jan-22 2024 Rp1.4463 Rp0.688626 Rp1.5169 Rp1.3065 Rp359,424 -
Jan-21 2024 Rp1.3068 Rp1.3064 Rp1.3072 Rp1.3065 Rp2,657 -
Jan-20 2024 Rp1.3066 Rp1.3063 Rp1.5239 Rp1.5237 Rp162,286 -
Jan-19 2024 Rp1.5235 Rp1.5071 Rp1.5241 Rp1.5075 Rp159,974 -
Jan-18 2024 Rp1.5073 Rp1.5063 Rp1.5078 Rp1.5076 Rp1,742,482 -
Jan-17 2024 Rp1.5074 Rp1.5071 Rp1.5448 Rp1.5446 Rp4,736,445 -
Jan-16 2024 Rp1.5447 Rp0.833132 Rp1.5448 Rp0.833132 Rp2,996,256 -
Jan-15 2024 Rp0.83309 Rp0.833069 Rp0.833452 Rp0.833416 - -
Jan-14 2024 Rp0.833268 Rp0.833263 Rp0.833801 Rp0.833569 - -
Jan-13 2024 Rp0.833674 Rp0.833316 Rp0.833706 Rp0.833706 - -
Jan-12 2024 Rp0.833395 Rp0.832644 Rp0.833908 Rp0.833618 - -
Jan-11 2024 Rp0.833641 Rp0.833205 Rp0.834071 Rp0.833629 Rp23,543 -

Historical and market price analysis of Rat Protocol (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 261 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16345.10739 IDR.