Market Cap CA$3.47T 2.68%
Volume 24h CA$276.66B 31.26%
BTC % 50.33% -0.06%
ETH % 16.4% 0%
Coins 28.098 +25
Exchanges 885
Last update 1 minute ago
Rat Protocol RAT

Rat Protocol (RAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2024 CA$0.00007101 CA$0.00006031 CA$0.00007108 CA$0.00006031 CA$0 -
Jan-24 2024 CA$0.00005989 CA$0.00005989 CA$0.00010328 CA$0.00010162 CA$5 -
Jan-23 2024 CA$0.00010149 CA$0.00009867 CA$0.00012163 CA$0.00012117 CA$35 -
Jan-22 2024 CA$0.00012103 CA$0.00005762 CA$0.00012694 CA$0.00010933 CA$30 -
Jan-21 2024 CA$0.00010936 CA$0.00010932 CA$0.00010939 CA$0.00010933 CA$0 -
Jan-20 2024 CA$0.00010935 CA$0.00010932 CA$0.00012753 CA$0.00012751 CA$14 -
Jan-19 2024 CA$0.0001275 CA$0.00012613 CA$0.00012754 CA$0.00012615 CA$13 -
Jan-18 2024 CA$0.00012614 CA$0.00012605 CA$0.00012618 CA$0.00012617 CA$146 -
Jan-17 2024 CA$0.00012615 CA$0.00012612 CA$0.00012928 CA$0.00012926 CA$396 -
Jan-16 2024 CA$0.00012927 CA$0.00006972 CA$0.00012927 CA$0.00006972 CA$251 -
Jan-15 2024 CA$0.00006971 CA$0.00006971 CA$0.00006974 CA$0.00006974 - -
Jan-14 2024 CA$0.00006973 CA$0.00006973 CA$0.00006977 CA$0.00006975 - -
Jan-13 2024 CA$0.00006976 CA$0.00006973 CA$0.00006976 CA$0.00006976 - -
Jan-12 2024 CA$0.00006974 CA$0.00006968 CA$0.00006978 CA$0.00006976 - -
Jan-11 2024 CA$0.00006976 CA$0.00006972 CA$0.00006979 CA$0.00006976 CA$2 -

Historical and market price analysis of Rat Protocol (RAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 261 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.