Market Cap $2.45T -4.62%
Volume 24h $170.36B 27.07%
BTC % 51.7% 0.69%
ETH % 15.42% -0.84%
Coins 28.341 +21
Exchanges 885
Last update 2 Seconds ago
Rasta Kitty Token RAS

Rasta Kitty Token (RAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-16 2023 $0.00103885 $0.00103885 $0.00103885 $0.00103885 - -
Nov-15 2023 $0.00103885 $0.00103885 $0.00103885 $0.00103885 - -
Nov-14 2023 $0.00103885 $0.00103885 $0.00103885 $0.00103885 - -
Nov-13 2023 $0.00103885 $0.00103885 $0.00103885 $0.00103885 - -
Nov-12 2023 $0.00103885 $0.00103885 $0.00103885 $0.00103885 - -
Nov-11 2023 $0.00103885 $0.00103885 $0.00103885 $0.00103885 - -
Nov-10 2023 $0.00103885 $0.00103885 $0.00110412 $0.00109667 - -
Nov-09 2023 $0.00108813 $0.00096898 $0.00108813 $0.00096898 $116 -
Nov-08 2023 $0.00096898 $0.00096898 $0.00098139 $0.00097915 - -
Nov-07 2023 $0.00097874 $0.00096395 $0.00098681 $0.00098681 $196 -
Nov-06 2023 $0.00098433 $0.00094036 $0.00098433 $0.00094036 $43 -
Nov-05 2023 $0.00094036 $0.00094036 $0.00094036 $0.00094036 - -
Nov-04 2023 $0.00094036 $0.00094036 $0.00094036 $0.00094036 - -
Nov-03 2023 $0.00094036 $0.00094036 $0.00094036 $0.00094036 - -
Nov-02 2023 $0.00094036 $0.00094036 $0.00094036 $0.00094036 - -

Historical and market price analysis of Rasta Kitty Token (RAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 81 days, from day 05-12-2024.