Market Cap R47.60T 0.23%
Volume 24h R1.80T -54.92%
BTC % 50.73% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Rasputin Online Coin ROC

Rasputin Online Coin (ROC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2018 R23.92 R23.22 R24.08 R24.08 R219 R26,098,678
Feb-08 2018 R24.05 R22.20 R24.96 R22.20 R238 R24,057,259
Feb-07 2018 R22.25 R21.35 R25.35 R23.41 R219 R25,376,550
Feb-06 2018 R23.44 R16.81 R23.64 R20.56 R1,663 R22,288,759
Feb-05 2018 R20.49 R18.65 R25.28 R24.46 R110 R26,509,466
Feb-04 2018 R24.70 R23.31 R28.68 R28.68 R1,243 R31,089,455
Feb-03 2018 R28.69 R23.93 R31.54 R24.63 R6,818 R26,693,064
Feb-02 2018 R24.51 R13.53 R26.30 R26.30 R10,126 R28,501,975
Feb-01 2018 R26.39 R24.62 R29.50 R28.36 R1,956 R30,736,515
Jan-31 2018 R28.31 R28.09 R32.60 R30.79 R768 R33,367,970
Jan-30 2018 R30.68 R30.10 R34.08 R33.99 R36,829 R36,842,588
Jan-29 2018 R33.98 R16.44 R35.99 R35.75 R61,394 R38,742,795
Jan-28 2018 R35.80 R14.73 R35.98 R14.73 R8,481 R15,970,375
Jan-27 2018 R14.63 R8.911 R14.91 R9.034 R35,002 R9,789,986
Jan-26 2018 R9.033 R8.318 R14.67 R14.29 R19,082 R15,486,148

Historical and market price analysis of Rasputin Online Coin (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.