Market Cap zł9.47T -3.31%
Volume 24h zł577.99B 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Rasputin Online Coin ROC

Rasputin Online Coin (ROC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2018 zł5.217 zł5.063 zł5.251 zł5.251 zł48 zł5,690,374
Feb-08 2018 zł5.244 zł4.8404 zł5.443 zł4.8404 zł52 zł5,245,277
Feb-07 2018 zł4.8528 zł4.6551 zł5.527 zł5.105 zł48 zł5,532,927
Feb-06 2018 zł5.111 zł3.6666 zł5.155 zł4.4846 zł363 zł4,859,686
Feb-05 2018 zł4.4686 zł4.0667 zł5.513 zł5.333 zł24 zł5,779,940
Feb-04 2018 zł5.386 zł5.083 zł6.255 zł6.255 zł271 zł6,778,529
Feb-03 2018 zł6.257 zł5.217 zł6.878 zł5.370 zł1,486 zł5,819,970
Feb-02 2018 zł5.344 zł2.9504 zł5.734 zł5.734 zł2,208 zł6,214,373
Feb-01 2018 zł5.755 zł5.368 zł6.432 zł6.184 zł426 zł6,701,576
Jan-31 2018 zł6.172 zł6.126 zł7.108 zł6.713 zł167 zł7,275,320
Jan-30 2018 zł6.690 zł6.564 zł7.432 zł7.412 zł8,030 zł8,032,902
Jan-29 2018 zł7.409 zł3.5865 zł7.847 zł7.795 zł13,386 zł8,447,210
Jan-28 2018 zł7.806 zł3.2133 zł7.846 zł3.2133 zł1,849 zł3,482,070
Jan-27 2018 zł3.1908 zł1.9430 zł3.2521 zł1.9697 zł7,631 zł2,134,540
Jan-26 2018 zł1.9696 zł1.8137 zł3.2004 zł3.1158 zł4,160 zł3,376,492

Historical and market price analysis of Rasputin Online Coin (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98511 PLN.