Market Cap ₱143.70T 3.11%
Volume 24h ₱9.21T -2.32%
BTC % 50.07% -0.2%
ETH % 16.78% -0.71%
Coins 27.828 +26
Exchanges 885
Last update 55 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Feb-09 2018 ₱76.89 ₱74.62 ₱77.39 ₱77.39 ₱705 ₱83,863,966
Feb-08 2018 ₱77.29 ₱71.33 ₱80.22 ₱71.33 ₱764 ₱77,304,187
Feb-07 2018 ₱71.52 ₱68.60 ₱81.46 ₱75.24 ₱705 ₱81,543,523
Feb-06 2018 ₱75.32 ₱54.03 ₱75.98 ₱66.09 ₱5,345 ₱71,621,396
Feb-05 2018 ₱65.85 ₱59.93 ₱81.25 ₱78.60 ₱352 ₱85,183,968
Feb-04 2018 ₱79.37 ₱74.91 ₱92.19 ₱92.19 ₱3,994 ₱99,901,035
Feb-03 2018 ₱92.21 ₱76.90 ₱101.36 ₱79.15 ₱21,907 ₱85,773,931
Feb-02 2018 ₱78.77 ₱43.48 ₱84.51 ₱84.51 ₱32,538 ₱91,586,579
Feb-01 2018 ₱84.81 ₱79.12 ₱94.80 ₱91.14 ₱6,284 ₱98,766,920
Jan-31 2018 ₱90.97 ₱90.29 ₱104.76 ₱98.94 ₱2,467 ₱107,222,684
Jan-30 2018 ₱98.60 ₱96.74 ₱109.53 ₱109.25 ₱118,345 ₱118,387,816
Jan-29 2018 ₱109.20 ₱52.85 ₱115.65 ₱114.88 ₱197,281 ₱124,493,830
Jan-28 2018 ₱115.05 ₱47.35 ₱115.64 ₱47.35 ₱27,252 ₱51,318,268
Jan-27 2018 ₱47.02 ₱28.63 ₱47.92 ₱29.03 ₱112,472 ₱31,458,568
Jan-26 2018 ₱29.02 ₱26.73 ₱47.16 ₱45.92 ₱61,316 ₱49,762,281

Historical and market price analysis of Rasputin Online Coin (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 92 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.73201 PHP.