Market Cap €2.40T
-0.07%
Volume 24h €168.13B
21.23%
BTC % 50.75%
-0.31%
ETH % 16.29%
1.84%
Coins
28.174
+23
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Price | Price Low | Price High | Price Open | Volume 24h EUR | Capitalization EUR |
---|---|---|---|---|---|---|
Feb-09 2018 | €1.2035 | €1.1679 | €1.2113 | €1.2113 | €11 | €1,312,677 |
Feb-08 2018 | €1.2098 | €1.1166 | €1.2557 | €1.1166 | €12 | €1,210,000 |
Feb-07 2018 | €1.1194 | €1.0738 | €1.2750 | €1.1778 | €11 | €1,276,356 |
Feb-06 2018 | €1.1790 | €0.845837 | €1.1893 | €1.0345 | €84 | €1,121,050 |
Feb-05 2018 | €1.0308 | €0.938127 | €1.2718 | €1.2304 | €6 | €1,333,338 |
Feb-04 2018 | €1.2424 | €1.1725 | €1.4430 | €1.4430 | €63 | €1,563,696 |
Feb-03 2018 | €1.4434 | €1.2036 | €1.5866 | €1.2389 | €343 | €1,342,572 |
Feb-02 2018 | €1.2329 | €0.680631 | €1.3229 | €1.3229 | €509 | €1,433,555 |
Feb-01 2018 | €1.3275 | €1.2384 | €1.4839 | €1.4266 | €98 | €1,545,945 |
Jan-31 2018 | €1.4239 | €1.4132 | €1.6397 | €1.5487 | €39 | €1,678,298 |
Jan-30 2018 | €1.5434 | €1.5143 | €1.7144 | €1.7100 | €1,852 | €1,853,060 |
Jan-29 2018 | €1.7092 | €0.827353 | €1.8102 | €1.7982 | €3,088 | €1,948,634 |
Jan-28 2018 | €1.8008 | €0.74126 | €1.8101 | €0.74126 | €427 | €803,257 |
Jan-27 2018 | €0.736081 | €0.448235 | €0.750213 | €0.454398 | €1,760 | €492,404 |
Jan-26 2018 | €0.454364 | €0.418402 | €0.7383 | €0.718784 | €960 | €778,902 |
Historical and market price analysis of Rasputin Online Coin (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 92 days, from day 04-22-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9193 EUR.