Market Cap CA$3.60T 0.94%
Volume 24h CA$137.74B -67.41%
BTC % 50.69% 0.03%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 33 Seconds ago
Rasputin Online Coin ROC

Rasputin Online Coin (ROC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2018 CA$1.7996 CA$1.7464 CA$1.8113 CA$1.8113 CA$16 CA$1,962,832
Feb-08 2018 CA$1.8090 CA$1.6696 CA$1.8777 CA$1.6696 CA$18 CA$1,809,301
Feb-07 2018 CA$1.6739 CA$1.6057 CA$1.9065 CA$1.7612 CA$16 CA$1,908,522
Feb-06 2018 CA$1.7630 CA$1.2647 CA$1.7783 CA$1.5469 CA$125 CA$1,676,295
Feb-05 2018 CA$1.5414 CA$1.4027 CA$1.9018 CA$1.8398 CA$8 CA$1,993,727
Feb-04 2018 CA$1.8578 CA$1.7533 CA$2.1577 CA$2.1577 CA$93 CA$2,338,179
Feb-03 2018 CA$2.1583 CA$1.7998 CA$2.3725 CA$1.8525 CA$513 CA$2,007,535
Feb-02 2018 CA$1.8436 CA$1.0177 CA$1.9781 CA$1.9781 CA$762 CA$2,143,580
Feb-01 2018 CA$1.9851 CA$1.8518 CA$2.2189 CA$2.1332 CA$147 CA$2,311,635
Jan-31 2018 CA$2.1291 CA$2.1132 CA$2.4519 CA$2.3158 CA$58 CA$2,509,542
Jan-30 2018 CA$2.3078 CA$2.2643 CA$2.5636 CA$2.5569 CA$2,770 CA$2,770,861
Jan-29 2018 CA$2.5558 CA$1.2371 CA$2.7067 CA$2.6888 CA$4,617 CA$2,913,772
Jan-28 2018 CA$2.6928 CA$1.1083 CA$2.7067 CA$1.1083 CA$638 CA$1,201,102
Jan-27 2018 CA$1.1006 CA$0.670242 CA$1.1217 CA$0.679458 CA$2,632 CA$736,286
Jan-26 2018 CA$0.679407 CA$0.625633 CA$1.1039 CA$1.0747 CA$1,435 CA$1,164,684

Historical and market price analysis of Rasputin Online Coin (ROC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.