Market Cap $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Coins
34.180
Exchanges
885
Last update
33 Seconds ago
rASKO (RASKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-21 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-20 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-19 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-18 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-17 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-16 2023 | $0.0000063852 | $0.0000063852 | $0.0000065449 | $0.0000064404 | - | $409 |
| Jun-15 2023 | $0.0000064422 | $0.0000064422 | $0.0000073161 | $0.0000073161 | $40 | $412 |
| Jun-14 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
| Jun-13 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
| Jun-12 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
| Jun-11 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
| Jun-10 2023 | $0.0000073161 | $0.0000071218 | $0.0000079792 | $0.0000079792 | - | $468 |
| Jun-09 2023 | $0.00000798 | $0.0000079652 | $0.0000093223 | $0.0000093223 | $0 | $511 |
| Jun-08 2023 | $0.0000093223 | $0.0000093223 | $0.0000093223 | $0.0000093223 | - | $597 |