Market Cap $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
Rarity Garden (Unicorn Metaverse) (UNIVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-22 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-21 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-20 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-19 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-18 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
| Sep-17 2023 | $0.010314 | $0.010263 | $0.01033 | $0.010304 | - | - |
| Sep-16 2023 | $0.01035 | $0.01033 | $0.011331 | $0.011331 | $1,663 | - |
| Sep-15 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-14 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-13 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-12 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
| Sep-11 2023 | $0.011311 | $0.011275 | $0.012025 | $0.012025 | $17 | - |
| Sep-10 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Sep-09 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |