Market Cap $2.30T
-4.21%
Volume 24h $152.85B
-19.76%
BTC % 52.02%
0.19%
ETH % 15.24%
0.52%
Coins
28.372
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-22 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-21 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-20 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-19 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-18 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-17 2023 | $0.010314 | $0.010263 | $0.01033 | $0.010304 | - | - |
Sep-16 2023 | $0.01035 | $0.01033 | $0.011331 | $0.011331 | $1,663 | - |
Sep-15 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-14 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-13 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-12 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-11 2023 | $0.011311 | $0.011275 | $0.012025 | $0.012025 | $17 | - |
Sep-10 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Sep-09 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |