Market Cap $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Coins
28.906
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-08 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-07 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-06 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-05 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-04 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-03 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-02 2023 | $0.0000199 | $0.0000199 | $0.00002031 | $0.0000203 | $227,895 | - |
Nov-01 2023 | $0.0000202 | $0.00001921 | $0.00002031 | $0.00001921 | $228,497 | - |
Oct-31 2023 | $0.00001921 | $0.0000186 | $0.0000202 | $0.00001921 | $225,251 | - |
Oct-30 2023 | $0.0000188 | $0.0000165 | $0.0000192 | $0.0000183 | $234,214 | - |
Oct-29 2023 | $0.00003261 | $0.000018 | $0.00003261 | $0.0000191 | $211,801 | - |
Oct-28 2023 | $0.0000192 | $0.0000191 | $0.0000193 | $0.0000192 | $229,311 | - |
Oct-27 2023 | $0.0000191 | $0.000019 | $0.0000193 | $0.000019 | $228,053 | - |
Oct-26 2023 | $0.0000194 | $0.0000192 | $0.0000199 | $0.0000192 | $228,279 | - |