Market Cap AU$3.79T 2.02%
Volume 24h AU$268.66B 6.47%
BTC % 50.35% 0.37%
ETH % 16.38% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 1 minute ago
Raptor JESUS

Raptor (JESUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-31 2023 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 - -
Aug-30 2023 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 - -
Aug-29 2023 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 - -
Aug-28 2023 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 - -
Aug-27 2023 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 - -
Aug-26 2023 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 AU$0.000000000004738350872917 - -
Aug-25 2023 AU$0.000000000004738350872917 AU$0.000000000004709301413458 AU$0.000000000004795390611845 AU$0.000000000004795390611845 - -
Aug-24 2023 AU$0.000000000004765916214759 AU$0.000000000004749503807733 AU$0.000000000005567912979132 AU$0.000000000005567912979132 AU$5 -
Aug-23 2023 AU$0.000000000005567912979132 AU$0.000000000005567912979132 AU$0.000000000005567912979132 AU$0.000000000005567912979132 - -
Aug-22 2023 AU$0.000000000005567912979132 AU$0.000000000005567912979132 AU$0.000000000005567912979132 AU$0.000000000005567912979132 - -
Aug-21 2023 AU$0.000000000005567912979132 AU$0.000000000005567912979132 AU$0.000000000005567912979132 AU$0.000000000005567912979132 - -
Aug-20 2023 AU$0.000000000005567912979132 AU$0.00000000000554108972154 AU$0.00000000000557559929263 AU$0.00000000000557559929263 - -
Aug-19 2023 AU$0.000000000005567718795043 AU$0.000000000005207156745017 AU$0.000000000005567718795043 AU$0.000000000005248258841336 AU$1 -
Aug-18 2023 AU$0.000000000005251699050515 AU$0.000000000005239565964796 AU$0.00000000000593109683739 AU$0.00000000000593109683739 AU$1 -
Aug-17 2023 AU$0.00000000000593109683739 AU$0.00000000000593109683739 AU$0.00000000000593109683739 AU$0.00000000000593109683739 - -

Historical and market price analysis of Raptor (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48482 AUD.