Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Rapamycin (RAPAMYCIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000119508514219 | $0.000000000000119508514219 | $0.000000000000119508514219 | $0.000000000000119508514219 | $7 | - |
| Feb-22 2025 | $0.000000000000119508514219 | $0.000000000000118526601587 | $0.000000000000122519041513 | $0.000000000000122519041513 | $7 | - |
| Feb-21 2025 | $0.000000000000122519041513 | $0.00000000000012120979611 | $0.000000000000122519041513 | $0.00000000000012120979611 | $20 | - |
| Feb-20 2025 | $0.00000000000012120979611 | $0.000000000000111584097011 | $0.00000000000012120979611 | $0.000000000000111584097011 | $22 | - |
| Feb-19 2025 | $0.000000000000111584097011 | $0.000000000000111584097011 | $0.000000000000128418899544 | $0.000000000000128418899544 | $540 | - |
| Feb-18 2025 | $0.000000000000141157253031 | $0.000000000000141157253031 | $0.000000000000141157253031 | $0.000000000000141157253031 | $39 | - |
| Feb-17 2025 | $0.000000000000141157253031 | $0.000000000000141157253031 | $0.000000000000150229730745 | $0.000000000000150229730745 | $59 | - |
| Feb-16 2025 | $0.000000000000150229730745 | $0.000000000000148592479466 | $0.000000000000155249069836 | $0.000000000000155249069836 | $34 | - |
| Feb-15 2025 | $0.000000000000155249069836 | $0.000000000000155249069836 | $0.000000000000156846150159 | $0.000000000000156846150159 | $8 | - |
| Feb-14 2025 | $0.000000000000157331723621 | $0.000000000000151962856531 | $0.000000000000188679858486 | $0.000000000000188679858486 | $412 | - |
| Feb-13 2025 | $0.000000000000186711969539 | $0.000000000000149453720829 | $0.000000000000186711969539 | $0.000000000000157376557478 | $314 | - |
| Feb-12 2025 | $0.000000000000157376557478 | $0.000000000000155824980799 | $0.000000000000170268195073 | $0.000000000000170268195073 | $34 | - |
| Feb-11 2025 | $0.000000000000170268195073 | $0.000000000000169745819616 | $0.000000000000170268195073 | $0.000000000000169745819616 | $2 | - |
| Feb-10 2025 | $0.000000000000169745819616 | $0.000000000000163991871956 | $0.000000000000179423681769 | $0.000000000000177202762107 | $396 | - |
| Feb-09 2025 | $0.000000000000177202762107 | $0.000000000000177202762107 | $0.000000000000182208729646 | $0.000000000000180901858633 | $42 | - |