Ranger (RNGR) current price and details USD Dollar - USD
Ranger - RNGR Price ~USD
| Current Price USD |
$0.512200 |
| Change 24 Hours USD |
-$0.036311 |
| % Change 1 Hour | 0.12% |
| % Change 24 Hours | -6.53% |
| % Change 7 Days | -12.53% |
| % Change |
30d -40.04%
60d -40.04%90d -40.04%
|
|
|
|
| RNGR Indicators 24h USD |
|
| Open 24h | $0.548511 |
| Low 24h | $0.487401 |
| High 24h | $0.549691 |
| Difference Low / High 24h | $0.062289 |
| RNGR Indicators 7 Days USD |
|
| Low 7d |
$0.487401
2026-01-31 23:15:19
|
| High 7d |
$0.594389
2026-01-25 11:15:14
|
| Difference Low / High 7d | $0.106988 |
| RNGR All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.728835 |
| All-Time High Date USD |
01-15-2026
17 days ago
|
| ATH From % USD
|
-29.72% |
| ATH To % USD
|
42.30% |
| RNGR ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.487402 |
| All-Time Low Date USD |
01-31-2026
1 days ago
|
| ATL From % USD
|
5.09% |
Ranger - RNGR Price ~BTC
| Current Price BTC |
Ƀ0.00000653 |
| Change 24 Hours BTC |
-Ƀ0.00000001 |
| % Change 1 Hour | 0.12% |
| % Change 24 Hours | -6.53% |
| % Change 7 Days | -12.53% |
| % Change |
30d -40.04%
60d -40.04%90d -40.04%
|
| RNGR Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000654 |
| Low 24h | Ƀ0.00000624 |
| High 24h | Ƀ0.00000659 |
| Difference Low / High 24h | Ƀ0.00000034 |
| RNGR Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000604
2026-01-27 02:15:13
|
| High 7d |
Ƀ0.00000675
2026-01-25 18:15:16
|
| Difference Low / High 7d | Ƀ0.00000071 |
| RNGR All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00000762 |
| All-Time High Date BTC |
01-15-2026
17 days ago
|
| ATH From % BTC
|
-14.27% |
| ATH To % BTC
|
16.65% |
| RNGR ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000566 |
| All-Time Low Date BTC |
01-21-2026
11 days ago
|
| ATL From % BTC
|
15.34% |
Convert Ranger to USD - Ranger Calculator
Convert Ranger to USD |
|
|
RNGR
USD
|
|
Convert USD to Ranger |
|
|
USD
RNGR
|
|
|
1 Ranger = $0.512200
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| RNGR Volume 24 hs | |
| Volume 24 hs USD |
$992,883 |
| Volume 24 hs BTC |
Ƀ13 |
| Volume 24 hs RNGR |
1,938,469 RNGR |
| RNGR Market capitalization | |
| Market capitalization USD |
$5,220,436 |
| Market capitalization BTC |
Ƀ67 |
| RNGR Circulation | |
| Current Circulation | 10,192,188 RNGR |
| Available Circulation | 25,124,998 RNGR |
| Total / Max Circulation | 25,625,000 RNGR |
| Ranking Capitalization USD |
1384
More information
|
| Ranking Capitalization CoinMarketCap |
1224
More information
|
Ranger (RNGR) Technology and Details
| Currency Name | Ranger |
| Currency Symbol | RNGR |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as RNGR across all analyzed platforms. |
| Category | Token |
| Platform |
Solana
SOL
Token Address: RNGRtJMbCveqCp7AC6U95KmrdKecFckaJZiWbPGmeta
|
| Project Start Date | - |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Ranger Compatible Wallets
6
|
We found 6 compatible wallets with Ranger. 
Backpack
Binance Web3 Wallet
Jupiter Mobile
Phantom
SolFlare
Trust Wallet
|
Market analysis of Ranger
In USD Dollar, the cryptocurrency Ranger (RNGR) current price is $0.512200 USD. The recent 24-hour period shows a price variation of -6.53%. The last hour brought a change of 0.12%, while the past week exhibited a -12.53% variation.
The last day, Ranger was traded between $0.487401 USD and $0.549691 USD, resulting in a daily price range of -$0.036311 USD. Over the last week, the trading range extended from a low of $0.487401 USD to a high of $0.594389 USD, marking a difference of $0.106988 USD.
Considering the longer term, Ranger has seen a price variation of -40.04% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -40.04% and -40.04%, respectively.
In relation to its parity with the Bitcoin Pair, Ranger (RNGR) has a current price of Ƀ0.00000653, with a variation in the last 24 hours of Ƀ0.00000034. Within the last 24 hours, the opening price was Ƀ0.00000654, the lowest price was Ƀ0.00000624, and the highest price was Ƀ0.00000659. In the past 7 days, the lowest price of Ranger in relation to Bitcoin was Ƀ0.00000604 and the highest price was Ƀ0.00000675.
What is the Historical Maximum Price (All-Time High) of Ranger?
The record high price for Ranger, also known as the All-Time High (ATH), is $0.728835 USD. This peak was reached on 01-15-2026, 17 days ago, and the current price is -29.72% from this record level. To re-achieve this all-time high, Ranger would need to increase by 42.30%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00000762, which happened on 01-15-2026, 17 days ago. Since then, the price has changed by -14.27% and needs to change by 16.65% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Ranger?
The All-Time Low (ATL) of $0.487402 USD was recorded 1 days ago, on 01-31-2026. The price has since seen a variation of 5.09%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000566, which happened 11 days ago, on 01-21-2026. Since then, the price has changed by 15.34%.
What is the Market Capitalization of Ranger?
The trading volume over the last 24 hours amounts to $992,883 USD, or 1,938,469 RNGR. Ranger current market capitalization is $5,220,436 USD.
Of the total possible supply of 25,625,000 RNGR, the current circulating amount is 10,192,188 RNGR.
Historical Ranger Price Chart, line chart and candles. Ranger Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
1
We found 1 contract addresses on different platforms for Ranger.
-
Solana SOLPlatform: SolanaToken Address: RNGRtJMbCveqCp7AC6U95KmrdKecFckaJZiWbPGmetaContract Explorer: https://solscan.io/token/RNGRtJMbCveqCp7AC6U95KmrdKecFckaJZiWbPGmeta
Ranger Whitepaper
|
Ranger Team Members
| - |
Ranger Audits & Rating 1
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
CertiK
| Ranger official Website | |
| Ranger Transactions Explorer | |
| Ranger official Twitter Account | |
| Ranger Source Code | - |
| Ranger Blog | - |
| Ranger Message Boards / Forum | - |
| Last update |
3 Minutes
|
| Last Update (Price) | 02-01-2026 08:15:15 UTC |
| Last Update (System) | 02-01-2026 09:04:08 UTC |
Ranger (RNGR) current price and Ranger details. Existing circulation, market capitalization, volume of transactions and more details of Ranger.
Global Fiat Prices for Ranger
Compare Ranger values in various fiat currencies around the world.