Market Cap Bs.82.98T 2.78%
Volume 24h Bs.5.03T -38.37%
BTC % 50.18% 0%
ETH % 16.21% 0%
Coins 28.011 +13
Exchanges 885
Last update 3 Minutes ago
RANBASED RANB

RANBASED (RANB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-12 2023 Bs.0.001135 Bs.0.001135 Bs.0.001135 Bs.0.001135 - -
Mar-11 2023 Bs.0.001135 Bs.0.001135 Bs.0.001135 Bs.0.001135 - -
Mar-10 2023 Bs.0.001135 Bs.0.001135 Bs.0.001135 Bs.0.001135 - -
Mar-09 2023 Bs.0.001135 Bs.0.001135 Bs.0.001135 Bs.0.001135 - -
Mar-08 2023 Bs.0.001135 Bs.0.001135 Bs.0.001135 Bs.0.001135 - -
Mar-07 2023 Bs.0.001135 Bs.0.001135 Bs.0.001135 Bs.0.001135 - -
Mar-06 2023 Bs.0.001135 Bs.0.00112975 Bs.0.00113914 Bs.0.00113615 - -
Mar-05 2023 Bs.0.0011354 Bs.0.00112237 Bs.0.00114323 Bs.0.00112872 Bs.1 -
Mar-04 2023 Bs.0.00112845 Bs.0.00111753 Bs.0.0011681 Bs.0.0011681 Bs.1,958 -
Mar-03 2023 Bs.0.00116893 Bs.0.00115341 Bs.0.00122445 Bs.0.00121983 Bs.60 -
Mar-02 2023 Bs.0.00121981 Bs.0.00120032 Bs.0.00122814 Bs.0.00122814 Bs.22 -
Mar-01 2023 Bs.0.00122814 Bs.0.00122814 Bs.0.00122814 Bs.0.00122814 - -
Feb-28 2023 Bs.0.00122814 Bs.0.00122814 Bs.0.00122814 Bs.0.00122814 - -
Feb-27 2023 Bs.0.00122814 Bs.0.00122814 Bs.0.00122814 Bs.0.00122814 - -
Feb-26 2023 Bs.0.00122814 Bs.0.00122814 Bs.0.00122814 Bs.0.00122814 - -

Historical and market price analysis of RANBASED (RANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45987 VES.