Market Cap RM10.71T 2.78%
Volume 24h RM649.89B -38.37%
BTC % 50.18% 0%
ETH % 16.21% 0%
Coins 28.011 +13
Exchanges 885
Last update 3 Minutes ago
RANBASED RANB

RANBASED (RANB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-12 2023 RM0.00014654 RM0.00014654 RM0.00014654 RM0.00014654 - -
Mar-11 2023 RM0.00014654 RM0.00014654 RM0.00014654 RM0.00014654 - -
Mar-10 2023 RM0.00014654 RM0.00014654 RM0.00014654 RM0.00014654 - -
Mar-09 2023 RM0.00014654 RM0.00014654 RM0.00014654 RM0.00014654 - -
Mar-08 2023 RM0.00014654 RM0.00014654 RM0.00014654 RM0.00014654 - -
Mar-07 2023 RM0.00014654 RM0.00014654 RM0.00014654 RM0.00014654 - -
Mar-06 2023 RM0.00014654 RM0.00014586 RM0.00014708 RM0.00014669 - -
Mar-05 2023 RM0.00014659 RM0.00014491 RM0.0001476 RM0.00014573 RM0 -
Mar-04 2023 RM0.00014569 RM0.00014428 RM0.00015081 RM0.00015081 RM253 -
Mar-03 2023 RM0.00015092 RM0.00014892 RM0.00015809 RM0.00015749 RM8 -
Mar-02 2023 RM0.00015749 RM0.00015497 RM0.00015857 RM0.00015857 RM3 -
Mar-01 2023 RM0.00015857 RM0.00015857 RM0.00015857 RM0.00015857 - -
Feb-28 2023 RM0.00015857 RM0.00015857 RM0.00015857 RM0.00015857 - -
Feb-27 2023 RM0.00015857 RM0.00015857 RM0.00015857 RM0.00015857 - -
Feb-26 2023 RM0.00015857 RM0.00015857 RM0.00015857 RM0.00015857 - -

Historical and market price analysis of RANBASED (RANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.