Market Cap MX$43.95T -2.05%
Volume 24h MX$2.32T 5.43%
BTC % 49.61% 0.12%
ETH % 16.92% 0.05%
Coins 27.888 +18
Exchanges 885
Last update 6 Seconds ago
RANBASED RANB

RANBASED (RANB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-12 2023 MX$0.00057088 MX$0.00057088 MX$0.00057088 MX$0.00057088 - -
Mar-11 2023 MX$0.00057088 MX$0.00057088 MX$0.00057088 MX$0.00057088 - -
Mar-10 2023 MX$0.00057088 MX$0.00057088 MX$0.00057088 MX$0.00057088 - -
Mar-09 2023 MX$0.00057088 MX$0.00057088 MX$0.00057088 MX$0.00057088 - -
Mar-08 2023 MX$0.00057088 MX$0.00057088 MX$0.00057088 MX$0.00057088 - -
Mar-07 2023 MX$0.00057088 MX$0.00057088 MX$0.00057088 MX$0.00057088 - -
Mar-06 2023 MX$0.00057088 MX$0.00056824 MX$0.00057296 MX$0.00057145 - -
Mar-05 2023 MX$0.00057108 MX$0.00056452 MX$0.00057502 MX$0.00056772 MX$1 -
Mar-04 2023 MX$0.00056758 MX$0.00056209 MX$0.00058753 MX$0.00058753 MX$985 -
Mar-03 2023 MX$0.00058794 MX$0.00058014 MX$0.00061587 MX$0.00061355 MX$30 -
Mar-02 2023 MX$0.00061353 MX$0.00060373 MX$0.00061772 MX$0.00061772 MX$11 -
Mar-01 2023 MX$0.00061772 MX$0.00061772 MX$0.00061772 MX$0.00061772 - -
Feb-28 2023 MX$0.00061772 MX$0.00061772 MX$0.00061772 MX$0.00061772 - -
Feb-27 2023 MX$0.00061772 MX$0.00061772 MX$0.00061772 MX$0.00061772 - -
Feb-26 2023 MX$0.00061772 MX$0.00061772 MX$0.00061772 MX$0.00061772 - -

Historical and market price analysis of RANBASED (RANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.