Market Cap HK$17.74T 2.16%
Volume 24h HK$1.07T -40.07%
BTC % 50.18% 0.08%
ETH % 16.21% 0%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
RANBASED RANB

RANBASED (RANB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-12 2023 HK$0.00024317 HK$0.00024317 HK$0.00024317 HK$0.00024317 - -
Mar-11 2023 HK$0.00024317 HK$0.00024317 HK$0.00024317 HK$0.00024317 - -
Mar-10 2023 HK$0.00024317 HK$0.00024317 HK$0.00024317 HK$0.00024317 - -
Mar-09 2023 HK$0.00024317 HK$0.00024317 HK$0.00024317 HK$0.00024317 - -
Mar-08 2023 HK$0.00024317 HK$0.00024317 HK$0.00024317 HK$0.00024317 - -
Mar-07 2023 HK$0.00024317 HK$0.00024317 HK$0.00024317 HK$0.00024317 - -
Mar-06 2023 HK$0.00024317 HK$0.00024205 HK$0.00024406 HK$0.00024342 - -
Mar-05 2023 HK$0.00024326 HK$0.00024047 HK$0.00024494 HK$0.00024183 HK$0 -
Mar-04 2023 HK$0.00024177 HK$0.00023943 HK$0.00025027 HK$0.00025027 HK$420 -
Mar-03 2023 HK$0.00025044 HK$0.00024712 HK$0.00026234 HK$0.00026135 HK$13 -
Mar-02 2023 HK$0.00026134 HK$0.00025717 HK$0.00026313 HK$0.00026313 HK$5 -
Mar-01 2023 HK$0.00026313 HK$0.00026313 HK$0.00026313 HK$0.00026313 - -
Feb-28 2023 HK$0.00026313 HK$0.00026313 HK$0.00026313 HK$0.00026313 - -
Feb-27 2023 HK$0.00026313 HK$0.00026313 HK$0.00026313 HK$0.00026313 - -
Feb-26 2023 HK$0.00026313 HK$0.00026313 HK$0.00026313 HK$0.00026313 - -

Historical and market price analysis of RANBASED (RANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.