Market Cap CN¥17.42T -2.05%
Volume 24h CN¥919.22B 5.43%
BTC % 49.61% 0.12%
ETH % 16.92% 0.05%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
RANBASED RANB

RANBASED (RANB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-12 2023 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 - -
Mar-11 2023 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 - -
Mar-10 2023 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 - -
Mar-09 2023 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 - -
Mar-08 2023 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 - -
Mar-07 2023 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 CN¥0.00022623 - -
Mar-06 2023 CN¥0.00022623 CN¥0.00022518 CN¥0.00022705 CN¥0.00022646 - -
Mar-05 2023 CN¥0.00022631 CN¥0.00022371 CN¥0.00022787 CN¥0.00022498 CN¥0 -
Mar-04 2023 CN¥0.00022492 CN¥0.00022274 CN¥0.00023283 CN¥0.00023283 CN¥390 -
Mar-03 2023 CN¥0.00023299 CN¥0.0002299 CN¥0.00024406 CN¥0.00024314 CN¥12 -
Mar-02 2023 CN¥0.00024313 CN¥0.00023925 CN¥0.00024479 CN¥0.00024479 CN¥4 -
Mar-01 2023 CN¥0.00024479 CN¥0.00024479 CN¥0.00024479 CN¥0.00024479 - -
Feb-28 2023 CN¥0.00024479 CN¥0.00024479 CN¥0.00024479 CN¥0.00024479 - -
Feb-27 2023 CN¥0.00024479 CN¥0.00024479 CN¥0.00024479 CN¥0.00024479 - -
Feb-26 2023 CN¥0.00024479 CN¥0.00024479 CN¥0.00024479 CN¥0.00024479 - -

Historical and market price analysis of RANBASED (RANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.